Share Prices over 4 years from 2012 to 2015

I track share prices over years as part of decision making. The table shows some select stocks and prices at end of each year. The change (%) is calculated between 2014 and 2015.

Counter 31/12/2012 31/12/2013 31/12/2014 31/12/2015 Change
SembCorp Marine 4.60 4.33 3.26 1.75 -46.3%
Hyflux 1.28 1.17 0.845 0.565 -33.1%
SembCorp Ind 5.25 5.49 4.45 3.05 -31.5%
Keppel Corp 11.00 11.19 8.85 6.51 -26.4%
City Dev 12.87 9.49 10.27 7.65 -25.5%
M1 2.71 3.24 3.61 2.72 -24.7%
UOB 19.81 21.24 24.53 19.61 -20.1%
DBS 14.84 17.10 20.60 16.69 -19.0%
OCBC 9.73 10.20 10.46 8.80 -15.9%
SingPost 1.15 1.28 1.92 1.64 -14.6%
StarHub 3.79 4.29 4.15 3.70 -10.8%
UOL 5.97 6.05 6.96 6.24 -10.3%
SPH 4.03 4.12 4.21 3.94 -6.4%
Sing Tel 3.30 3.66 3.90 3.67 -5.9%
SMRT 1.685 1.16 1.580 1.505 -4.7%
SIA 10.75 10.41 11.60 11.20 -3.4%
SGX 7.01 7.26 7.81 7.70 -1.4%
CapitaLand 3.70 3.03 3.31 3.35 1.2%
Raffles Medical 2.55 3.06 3.890 4.16 6.9%
SBS Transit 500 1.495 1.315 1.705 1.94 13.8%
Comfort Delgro 1.78 2.01 2.60 3.05 17.3%
SATS 2.89 3.10 3.05 3.84 25.9%
           
STI 3167.08 3167.43 3365.15 2882.73 -14.3%

2012, 2013 and 2014 were comparable as the STI for these years was above 3,000 points. In 2015, the STI dropped 14.3% to 2,882.73 points. From the table, we can tell which stocks were down badly in 2015 when compared with 2014.

In the first three weeks of 2016, the STI continued to decline. The STI was down 11.6% to 2,546.18 points as at 27 January 2016. The stocks were down.

Counter 31/12/2015 27/1/2016 Change
Keppel Corp 6.51 4.75 -27.0%
SembCorp Ind 3.05 2.23 -26.9%
DBS 16.69 13.66 -18.2%
Hyflux 0.565 0.47 -16.8%
M1 2.72 2.28 -16.2%
SembCorp Marine 1.75 1.475 -15.7%
SingPost 1.64 1.39 -15.2%
OCBC 8.80 7.62 -13.4%
City Dev 7.65 6.68 -12.7%
CapitaLand 3.35 2.94 -12.2%
UOL 6.24 5.49 -12.0%
SPH 3.94 3.50 -11.2%
UOB 19.61 17.44 -11.1%
StarHub 3.70 3.31 -10.5%
SGX 7.70 6.90 -10.4%
Sing Tel 3.67 3.43 -6.5%
Comfort Delgro 3.05 2.88 -5.6%
Raffles Medical 4.16 4.05 -2.6%
SIA 11.20 10.92 -2.5%
SMRT 1.505 1.47 -2.3%
SBS Transit 500 1.94 1.94 0.0%
SATS 3.84 3.84 0.0%

Between 2012 and now, most share prices were not recognisable. Some lost so much value. Mind you, these are well-known companies.

Disclaimer: The author disclaimed liabilities on use of this post by readers for investment decisions. Use them with caution.

Copyright © 2016, limkimtong for Living Investment

The material presented is intended to be general and written in layman’s language as much as it is possible. The author shall not be liable for any direct or consequential loss arising from any use of material written. Please seek professional advice from your financial advisor or financial institutions on material written covering financial matters.

Advertisements
This entry was posted in Financial Management. Bookmark the permalink.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s